DOLAR 17,9655 0.17%
EURO 18,3238 -0.45%
ALTIN 1.025,85-1,29
BITCOIN 433731-1,43%
İstanbul
20°

HAFİF YAĞMUR

20:11

AKŞAM'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 2.855 s Değişim: -0.33% -9,54 Adet:   3.352 Mio.Lot Hacim:   37.215 Mio.TL
EN YÜKSEK 2885
EN DÜŞÜK 2,845
Açılış: 2.875 Dünkü Kapanış: 2.864

Verilerin Son Güncelleme Saati : 17:46

MENKUL FİYAT % ZAMAN
  • AEFES 36,70 -1,87 17:47:05
  • AGHOL 80,85 0,43 17:47:15
  • AKBNK 10,24 2,40 17:46:59
  • AKFGY 2,87 -0,69 17:47:21
  • AKSA 57,40 -2,13 17:46:54
  • AKSEN 29,98 1,15 17:47:15
  • ALARK 41,20 4,25 17:47:20
  • ALBRK 1,77 0,57 17:47:20
  • ALGYO 37,58 1,84 17:46:41
  • ALKIM 24,38 2,52 17:46:56
  • ARCLK 67,50 -1,75 17:47:16
  • ARDYZ 6,90 -4,56 17:47:20
  • ASELS 24,54 -0,08 17:47:18
  • AYDEM 11,21 -0,18 17:46:56
  • BAGFS 20,48 5,79 17:47:16
  • BASGZ 15,19 -0,85 17:46:46
  • BERA 17,11 6,01 17:47:20
  • BIMAS 106,90 -1,84 17:47:15
  • BRYAT 450,00 -0,24 17:45:43
  • BUCIM 3,18 4,61 17:46:56
  • CCOLA 155,80 0,26 17:45:35
  • CEMTS 33,30 3,61 17:47:04
  • CIMSA 44,14 0,41 17:47:02
  • DEVA 33,54 -5,20 17:47:04
  • DOAS 87,50 -1,02 17:47:07
  • DOHOL 4,42 -4,54 17:46:59
  • ECILC 14,05 -0,92 17:46:57
  • EGEEN 2.380,00 1,88 17:47:14
  • EKGYO 3,53 -0,28 17:47:09
  • ENJSA 14,99 -0,07 17:47:07
  • ENKAI 20,34 -0,10 17:46:59
  • ERBOS 115,30 -0,43 17:46:58
  • EREGL 27,86 -1,14 17:47:18
  • FROTO 331,00 -2,13 17:47:01
MENKUL FİYAT % ZAMAN
  • GARAN 18,46 4,00 17:47:17
  • GENIL 23,76 -0,42 17:46:39
  • GLYHO 3,98 2,05 17:47:05
  • GOZDE 8,59 2,63 17:47:18
  • GSDHO 4,59 2,00 17:46:41
  • GUBRF 101,50 -1,55 17:47:20
  • GWIND 11,86 -0,34 17:47:06
  • HALKB 5,48 -1,08 17:47:18
  • HEKTS 37,30 0,21 17:47:15
  • INDES 9,17 -1,82 17:46:45
  • INVES 40,74 0,05 17:47:20
  • IPEKE 16,85 -1,35 17:45:59
  • ISCTR 6,03 1,17 17:47:20
  • ISDMR 23,16 -1,28 17:47:07
  • ISFIN 5,59 3,14 17:47:18
  • ISGYO 17,52 -1,41 17:47:04
  • ISMEN 25,32 0,48 17:45:45
  • JANTS 80,65 0,81 17:47:15
  • KARSN 7,16 -1,24 17:47:00
  • KCHOL 40,52 -1,89 17:46:30
  • KONTR 187,50 3,02 17:47:22
  • KORDS 49,44 0,77 17:47:12
  • KOZAA 25,30 -2,09 17:47:04
  • KOZAL 148,80 -1,78 17:46:19
  • KRDMD 10,88 -0,55 17:46:49
  • LOGO 50,10 1,62 17:46:02
  • MAVI 65,50 -1,50 17:46:56
  • MGROS 68,75 -0,22 17:44:51
  • NTHOL 12,47 2,13 17:47:15
  • NUGYO 4,79 -0,42 17:45:46
  • ODAS 4,44 9,90 17:47:15
  • OTKAR 475,90 0,68 17:47:04
  • OYAKC 14,24 7,63 17:47:22
  • PARSN 43,00 2,97 17:47:21
MENKUL FİYAT % ZAMAN
  • PETKM 9,89 0,82 17:47:17
  • PGSUS 181,50 1,45 17:47:21
  • PSGYO 3,53 2,32 17:47:21
  • QUAGR 33,90 3,16 17:47:06
  • SAHOL 23,38 -1,27 17:47:13
  • SASA 51,95 -1,24 17:47:20
  • SELEC 18,01 -2,38 17:47:21
  • SISE 23,66 -2,31 17:47:20
  • SKBNK 2,68 3,08 17:46:28
  • SNGYO 3,85 -1,03 17:47:09
  • SOKM 16,66 0,60 17:47:13
  • TAVHL 60,25 -0,50 17:47:13
  • TCELL 17,26 -3,03 17:47:18
  • THYAO 63,45 1,68 17:47:19
  • TKFEN 27,00 2,04 17:47:19
  • TKNSA 10,52 9,93 17:47:17
  • TOASO 82,00 -1,68 17:47:02
  • TRGYO 8,98 0,34 17:46:34
  • TRILC 11,16 3,72 17:46:58
  • TSKB 3,54 2,61 17:47:02
  • TTKOM 9,17 -0,65 17:47:20
  • TTRAK 234,50 1,34 17:47:12
  • TUPRS 284,80 -3,00 17:47:15
  • TURSG 5,41 1,31 17:45:19
  • ULKER 16,23 -0,67 17:47:22
  • VAKBN 4,48 -0,88 17:47:12
  • VESBE 8,98 -0,44 17:47:22
  • VESTL 27,36 -1,37 17:47:16
  • YATAS 16,48 1,17 17:47:17
  • YKBNK 5,49 0,92 17:47:06
  • ZOREN 2,64 0,38 17:47:08
  • ZRGYO 3,45 3,60 17:46:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.